Hit enter after type your search item
Top Loan Mortgage

View rates, learn about mortgage types and use mortgage calculators to help find the loan right for you. Prequalify or apply for your mortgage in minutes.

Federal Dwelling Mortgage Mortgage Company (FMCC) Inventory Historic Costs & Knowledge

/
/
/
5 Views
U.S. markets open in 7 hours 55 minutes

Different OTC – Different OTC Delayed Worth. Forex in USD

0.5730-0.0070(-1.21%)

At shut: 03:51PM EDT

Time Interval:
Sep 23, 2021 – Sep 23, 2022

Apply

Date Open Excessive Low Shut* Adj Shut** Quantity
Sep 22, 2022 0.5900 0.5900 0.5600 0.5700 0.5700 1,161,100
Sep 21, 2022 0.5800 0.5900 0.5600 0.5800 0.5800 974,000
Sep 20, 2022 0.5800 0.5900 0.5700 0.5800 0.5800 779,200
Sep 19, 2022 0.5800 0.5800 0.5700 0.5800 0.5800 638,600
Sep 16, 2022 0.5900 0.5900 0.5700 0.5800 0.5800 1,223,400
Sep 15, 2022 0.5800 0.5900 0.5700 0.5800 0.5800 835,000
Sep 14, 2022 0.5700 0.5900 0.5500 0.5800 0.5800 1,627,700
Sep 13, 2022 0.5700 0.5800 0.5500 0.5700 0.5700 829,700
Sep 12, 2022 0.5700 0.5900 0.5500 0.5700 0.5700 1,115,900
Sep 09, 2022 0.5800 0.5900 0.5600 0.5600 0.5600 1,427,800
Sep 08, 2022 0.5400 0.5700 0.5400 0.5600 0.5600 981,800
Sep 07, 2022 0.5200 0.5700 0.5200 0.5400 0.5400 1,029,700
Sep 06, 2022 0.5100 0.5400 0.5100 0.5300 0.5300 635,000
Sep 02, 2022 0.5300 0.5400 0.5200 0.5200 0.5200 659,300
Sep 01, 2022 0.5200 0.5300 0.5000 0.5200 0.5200 1,584,100
Aug 31, 2022 0.5300 0.5500 0.5000 0.5200 0.5200 1,959,100
Aug 30, 2022 0.5600 0.5600 0.5200 0.5300 0.5300 1,677,300
Aug 29, 2022 0.5500 0.5800 0.5500 0.5600 0.5600 1,363,600
Aug 26, 2022 0.5600 0.5800 0.5600 0.5700 0.5700 997,600
Aug 25, 2022 0.5300 0.5700 0.5300 0.5600 0.5600 827,700
Aug 24, 2022 0.5600 0.5600 0.5200 0.5300 0.5300 4,662,300
Aug 23, 2022 0.5500 0.5800 0.5500 0.5500 0.5500 1,636,900
Aug 22, 2022 0.5600 0.5900 0.5500 0.5600 0.5600 1,565,600
Aug 19, 2022 0.6000 0.6100 0.5700 0.5800 0.5800 1,307,800
Aug 18, 2022 0.6100 0.6200 0.6000 0.6000 0.6000 623,700
Aug 17, 2022 0.6200 0.6200 0.5900 0.6100 0.6100 790,100
Aug 16, 2022 0.6200 0.6300 0.6100 0.6200 0.6200 508,700
Aug 15, 2022 0.6400 0.6400 0.6200 0.6200 0.6200 342,900
Aug 12, 2022 0.6400 0.6400 0.6300 0.6400 0.6400 438,600
Aug 11, 2022 0.6300 0.6500 0.6100 0.6300 0.6300 449,300
Aug 10, 2022 0.6100 0.6400 0.6100 0.6300 0.6300 724,400
Aug 09, 2022 0.6400 0.6500 0.6100 0.6100 0.6100 551,100
Aug 08, 2022 0.6300 0.6400 0.6000 0.6300 0.6300 826,300
Aug 05, 2022 0.5800 0.6200 0.5800 0.6100 0.6100 597,800
Aug 04, 2022 0.5800 0.5900 0.5700 0.5800 0.5800 588,200
Aug 03, 2022 0.5700 0.5900 0.5700 0.5900 0.5900 402,300
Aug 02, 2022 0.5800 0.6100 0.5700 0.5800 0.5800 681,600
Aug 01, 2022 0.5900 0.6000 0.5700 0.5900 0.5900 650,800
Jul 29, 2022 0.5600 0.6200 0.5500 0.5500 0.5500 1,357,700
Jul 28, 2022 0.5700 0.5800 0.5400 0.5600 0.5600 1,218,200
Jul 27, 2022 0.5900 0.5900 0.5300 0.5700 0.5700 1,197,700
Jul 26, 2022 0.6000 0.6100 0.5800 0.5800 0.5800 367,900
Jul 25, 2022 0.6100 0.6100 0.6000 0.6000 0.6000 737,600
Jul 22, 2022 0.6300 0.6300 0.5900 0.6100 0.6100 788,200
Jul 21, 2022 0.6600 0.6600 0.6200 0.6300 0.6300 855,200
Jul 20, 2022 0.6500 0.6600 0.6300 0.6400 0.6400 440,200
Jul 19, 2022 0.6900 0.7100 0.6000 0.6400 0.6400 2,063,800
Jul 18, 2022 0.6600 0.7000 0.6500 0.6900 0.6900 1,785,500
Jul 15, 2022 0.6000 0.7400 0.6000 0.6500 0.6500 4,555,500
Jul 14, 2022 0.4700 0.6100 0.4600 0.6100 0.6100 3,917,200
Jul 13, 2022 0.4500 0.4700 0.4400 0.4700 0.4700 1,697,300
Jul 12, 2022 0.4400 0.4500 0.4200 0.4400 0.4400 2,803,400
Jul 11, 2022 0.4500 0.4500 0.4300 0.4400 0.4400 8,160,000
Jul 08, 2022 0.4500 0.4600 0.4400 0.4400 0.4400 10,687,400
Jul 07, 2022 0.4400 0.4500 0.4400 0.4400 0.4400 6,139,700
Jul 06, 2022 0.4400 0.4500 0.4200 0.4400 0.4400 2,523,500
Jul 05, 2022 0.4300 0.4500 0.4100 0.4200 0.4200 5,277,500
Jul 01, 2022 0.4300 0.4500 0.4100 0.4400 0.4400 4,744,600
Jun 30, 2022 0.4400 0.4600 0.4000 0.4200 0.4200 5,687,200
Jun 29, 2022 0.4600 0.4700 0.4400 0.4400 0.4400 5,447,900
Jun 28, 2022 0.4700 0.4700 0.4400 0.4600 0.4600 3,426,700
Jun 27, 2022 0.5000 0.5000 0.4500 0.4600 0.4600 3,050,800
Jun 24, 2022 0.5000 0.5400 0.4800 0.5000 0.5000 3,829,700
Jun 23, 2022 0.5100 0.5100 0.4800 0.4800 0.4800 1,586,000
Jun 22, 2022 0.5200 0.5200 0.5000 0.5000 0.5000 2,533,100
Jun 21, 2022 0.5600 0.5600 0.5000 0.5100 0.5100 2,625,200
Jun 17, 2022 0.5400 0.5700 0.5300 0.5500 0.5500 1,343,600
Jun 16, 2022 0.5600 0.5700 0.5200 0.5400 0.5400 1,324,700
Jun 15, 2022 0.5800 0.6000 0.5400 0.5600 0.5600 1,927,900
Jun 14, 2022 0.5600 0.6000 0.5400 0.5500 0.5500 2,547,100
Jun 13, 2022 0.6000 0.6100 0.5500 0.5500 0.5500 1,997,200
Jun 10, 2022 0.6300 0.6400 0.5900 0.6100 0.6100 2,825,800
Jun 09, 2022 0.6300 0.6800 0.6100 0.6300 0.6300 3,321,300
Jun 08, 2022 0.6500 0.6700 0.6200 0.6400 0.6400 2,054,900
Jun 07, 2022 0.6700 0.6700 0.6400 0.6600 0.6600 2,479,300
Jun 06, 2022 0.7200 0.7200 0.6500 0.6700 0.6700 2,489,500
Jun 03, 2022 0.7500 0.7500 0.7100 0.7300 0.7300 442,900
Jun 02, 2022 0.7400 0.7500 0.7300 0.7500 0.7500 206,600
Jun 01, 2022 0.7500 0.7600 0.6900 0.7400 0.7400 352,300
Could 31, 2022 0.7500 0.7800 0.7300 0.7500 0.7500 358,300
Could 27, 2022 0.7400 0.7600 0.7400 0.7600 0.7600 832,900
Could 26, 2022 0.7000 0.7400 0.6800 0.7400 0.7400 445,300
Could 25, 2022 0.6700 0.7100 0.6600 0.7000 0.7000 1,151,000
Could 24, 2022 0.6900 0.6900 0.6500 0.6700 0.6700 349,700
Could 23, 2022 0.6800 0.7000 0.6600 0.6900 0.6900 237,600
Could 20, 2022 0.6700 0.7000 0.6600 0.6800 0.6800 382,500
Could 19, 2022 0.6600 0.6900 0.6500 0.6800 0.6800 501,900
Could 18, 2022 0.6900 0.7100 0.6500 0.6800 0.6800 867,700
Could 17, 2022 0.7000 0.7100 0.6800 0.6900 0.6900 531,000
Could 16, 2022 0.7100 0.7200 0.6900 0.7000 0.7000 296,400
Could 13, 2022 0.6500 0.7100 0.6300 0.7100 0.7100 1,508,900
Could 12, 2022 0.7100 0.7100 0.6000 0.6500 0.6500 1,761,700
Could 11, 2022 0.7100 0.7500 0.7000 0.7100 0.7100 814,300
Could 10, 2022 0.7100 0.7100 0.7000 0.7000 0.7000 1,218,900
Could 09, 2022 0.7300 0.7400 0.7000 0.7000 0.7000 977,000
Could 06, 2022 0.7400 0.7700 0.7300 0.7400 0.7400 579,000
Could 05, 2022 0.7500 0.7800 0.7400 0.7500 0.7500 958,100
Could 04, 2022 0.7400 0.7700 0.7300 0.7600 0.7600 587,800
Could 03, 2022 0.7500 0.7500 0.7400 0.7500 0.7500 363,300
Could 02, 2022 0.7600 0.7600 0.7300 0.7500 0.7500 863,200
*Shut worth adjusted for splits.**Adjusted shut worth adjusted for splits and dividend and/or capital achieve distributions.
Read about:   Average U.S. Mortgage Rates 2020

Loading extra knowledge…

This div height required for enabling the sticky sidebar